| 25 February 2005 | Friday | 15 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.90 | 9.70 | -0.20 | 9.90 | 9.65 | 83,500 |
EMCO IND. | 32.00 | 32.00 | - | 32.90 | 32.00 | 13,500 |
Frontier Ceramic | 8.25 | 8.50 | 0.25 | 8.50 | 8.50 | 2,000 |
Ghani Glass | 73.00 | 73.00 | - | 74.00 | 73.00 | 2,000 |
Karam Ceramics | 22.50 | 22.50 | - | - | - | - |
Shabbir Tiles | 35.00 | 35.00 | - | - | - | - |
Tariq Glass | 28.00 | 29.00 | 1.00 | 29.00 | 28.75 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
