Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

26.17

28.13

1.96

28.13

26.10

4,207,500

ENGRO-FEB

135.50

132.00

-3.50

136.45

129.75

789,000

FFBL-FEB

33.60

32.20

-1.40

34.30

32.10

1,318,000

HUBC-FEB

34.10

33.40

-0.70

34.50

32.40

2,672,000

MCB-FEB

77.32

73.80

-3.52

78.90

73.46

1,637,500

PSO-FEB

402.50

402.00

-0.50

414.00

390.05

3,361,000

SNGP-FEB

78.30

76.70

-1.60

79.10

74.39

2,881,500

OGDC-FEB

107.93

115.50

7.57

116.02

109.00

14,111,500

DGKC-FEB

70.25

66.74

-3.51

70.95

66.74

1,419,000

POL-FEB

319.06

321.90

2.84

335.00

314.00

2,155,500

PPL-FEB

244.30

247.10

2.80

259.00

242.25

30,509,500

PGF-FEB

67.42

66.87

-0.55

69.00

65.12

1,097,000

NBP-FEB

131.97

133.16

1.19

136.50

128.50

3,581,500

MLCF-FEB

33.75

32.10

-1.65

33.89

32.07

531,000

LUCK-FEB

49.00

51.65

2.65

55.00

51.60

877,000

SSGC-FEB

32.64

31.74

-0.90

32.76

31.10

3,184,500

Kot Addu Power

65.60

62.35

-3.25

65.65

62.35

7,340,500