| 25 February 2005 | Friday | 15 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 89.95 | 90.95 | 1.00 | 90.95 | 90.95 | 100 |
Gillette Pak | 80.50 | 76.50 | -4.00 | 79.00 | 76.50 | 4,200 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 81.00 | 81.00 | - | - | - | - |
Murree Brewery | 81.00 | 84.00 | 3.00 | 84.00 | 80.00 | 12,700 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | 500.00 | 500.00 | 100 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 152.95 | 146.00 | -6.95 | 147.00 | 146.00 | 900 |
Shield Corp. | 45.00 | 48.00 | 3.00 | 48.00 | 48.00 | - |
Treet Corp. | 349.00 | 349.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1525.00 | 5.00 | 1530.00 | 1500.00 | 1,220 |
Zulfeqar Ind. | 120.40 | 129.40 | 9.00 | 129.40 | 129.35 | 11,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
