| 25 February 2005 | Friday | 15 Muharram 1426 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 212.80 | 220.00 | 7.20 | 220.00 | 205.05 | 1,000 |
Engro Chem. | 135.00 | 130.50 | -4.50 | 136.75 | 130.25 | 1,018,500 |
Fauji Fert Bin | 33.75 | 32.25 | -1.50 | 34.20 | 32.10 | 28,132,000 |
Fauji Fert. | 163.50 | 158.60 | -4.90 | 164.50 | 158.00 | 754,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
