| 25 February 2005 | Friday | 15 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.50 | 21.00 | -0.50 | 22.00 | 21.00 | 21,000 |
Bolan Casting | 81.00 | 76.95 | -4.05 | 79.50 | 76.95 | 1,500 |
Cres.Steel | 100.00 | 99.00 | -1.00 | 99.00 | 99.00 | 500 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.50 | 6.50 | - | - | - | - |
Huffaz Pipe | 45.00 | 45.00 | - | 47.50 | 42.75 | 127,500 |
Int.Ind. | 178.00 | 171.00 | -7.00 | 175.50 | 171.00 | 7,500 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 80.00 | 80.00 | - | - | - | - |
Sazgar Engg. | 20.10 | 20.10 | - | - | - | - |
Transmission | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
