Company

Open

Close

Change

High

Low

Volume

Askari Bank

122.00

120.00

-2.00

124.00

118.00

5,064,200

Bank of Punjab

98.75

93.85

-4.90

97.50

93.85

15,317,500

Bank AL-Habib

63.45

62.80

-0.65

64.40

62.50

45,500

Bank Alfalah Ltd

53.25

52.00

-1.25

53.75

51.00

2,521,900

Bank Alfalah (R)

31.75

32.00

0.25

32.00

30.20

64,000

Bolan Bank

19.50

19.50

-

19.75

19.40

55,500

Crescent ComBank

14.40

14.15

-0.25

14.75

13.90

754,000

Faysal Bank

58.40

58.65

0.25

60.00

57.25

3,977,500

KASB Bank Ltd.

15.20

14.90

-0.30

15.20

14.90

26,000

M.C.B.

86.40

82.10

-4.30

87.00

82.10

12,160,500

Meezan Bank

20.20

19.50

-0.70

20.40

19.35

36,000

Metro Bank

74.00

74.50

0.50

74.50

73.55

8,000

NDLC-IFIC Bank

30.50

29.35

-1.15

31.50

29.20

97,500

National Bank

134.40

134.00

-0.40

137.00

129.60

43,555,800

PICIC Bank

49.60

48.25

-1.35

50.00

47.15

1,050,000

Prime Bank

28.60

27.70

-0.90

28.75

27.45

370,500

Saudi Pak Bank

19.00

18.20

-0.80

19.30

18.00

52,000

Soneri Bank

53.90

53.00

-0.90

54.00

52.00

51,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

50.50

49.60

-0.90

51.70

48.50

1,076,000

Universal

8.00

8.00

-

-

-

-