| 25 February 2005 | Friday | 15 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.00 | 184.45 | 1.45 | 184.95 | 181.25 | 13,000 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Biafo Ind | 16.25 | 15.80 | -0.45 | 16.05 | 15.80 | 47,500 |
Berger Paints | 162.00 | 161.00 | -1.00 | 161.00 | 161.00 | 200 |
Buxly Paints | 48.50 | 48.50 | - | - | - | - |
Clariant Pak | 202.00 | 208.00 | 6.00 | 208.00 | 207.85 | 3,300 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.00 | 12.00 | - | 12.00 | 12.00 | 2,000 |
I.C.I. | 109.90 | 105.75 | -4.15 | 111.00 | 104.50 | 6,564,500 |
Ittehad Chem. | 42.00 | 45.15 | 3.15 | 45.15 | 45.00 | 2,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.40 | 5.15 | -0.25 | 5.45 | 5.00 | 245,000 |
Nimir Resins | 10.75 | 10.75 | - | 11.15 | 10.75 | 29,000 |
Pak Gum | 55.00 | 55.00 | - | 55.00 | 55.00 | 100 |
Pak.PTA Ltd. | 12.40 | 12.00 | -0.40 | 13.00 | 12.00 | 36,302,000 |
Sardar Chemical | 8.10 | 7.55 | -0.55 | 7.55 | 7.55 | 2,000 |
Shaffi Chemical | 6.00 | 6.00 | - | 6.30 | 6.00 | 3,000 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 132.00 | 141.90 | 9.90 | 141.90 | 135.00 | 34,200 |
Wah-Noble | 53.20 | 53.95 | 0.75 | 54.25 | 50.55 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
