Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.50

68.00

3.50

68.90

62.60

9,200

Bestway Cement

48.00

48.00

-

48.00

48.00

3,500

Chakwal Cement

9.60

9.25

-0.35

9.80

9.20

1,722,500

Cherat Cement

82.20

80.00

-2.20

81.10

80.00

8,200

D.G.K.Cement

70.30

67.00

-3.30

70.90

66.80

16,841,700

Dadabhoy Cem.

11.50

11.20

-0.30

11.75

11.10

91,000

Essa Cement

45.00

44.00

-1.00

48.35

44.00

2,000

Fauji Cement

20.70

19.70

-1.00

21.00

19.70

11,749,500

Fecto Cement

27.10

26.70

-0.40

27.50

25.85

128,000

Gharibwal Cement

12.00

11.95

-0.05

12.45

11.80

667,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

59.60

59.80

0.20

60.70

58.65

46,400

Lucky Cement

54.50

51.80

-2.70

54.70

51.80

10,479,500

M.Leaf Cem.

33.60

32.40

-1.20

34.00

32.10

1,915,000

M.Leaf Cem.(R)

14.45

13.45

-1.00

14.00

13.45

138,000

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

8.30

8.20

-0.10

8.30

8.20

6,000

Pakland Cement

24.00

24.00

-

24.50

23.50

160,000

Pioneer Cement

20.50

19.90

-0.60

21.00

19.60

1,311,500

Saadi Cement

13.70

13.30

-0.40

13.65

13.00

471,000

Zeal Pak.

9.90

9.75

-0.15

9.95

9.60

472,500