| 25 February 2005 | Friday | 15 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.00 | 15.00 | - | - | - | - |
Pakistan Cables | 223.00 | 221.00 | -2.00 | 225.00 | 220.00 | 5,400 |
Pak Elektron | 66.00 | 66.00 | - | 68.50 | 66.00 | 109,300 |
Pak Telephone | 11.50 | 11.00 | -0.50 | 11.00 | 11.00 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 651.00 | 651.00 | - | - | - | - |
Singer Pak | 37.10 | 36.50 | -0.60 | 39.00 | 36.50 | 21,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
