| 25 February 2005 | Friday | 15 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 175.00 | 174.00 | -1.00 | 174.00 | 174.00 | 200 |
Atlas Honda | 244.00 | 244.00 | - | - | - | - |
Dewan Motors | 26.80 | 26.40 | -0.40 | 27.45 | 26.10 | 362,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 30.95 | 30.70 | -0.25 | 30.70 | 30.00 | 9,500 |
Ghandhara Nissan | 27.35 | 27.25 | -0.10 | 27.30 | 26.90 | 45,000 |
Hinopak Motor | 174.00 | 171.00 | -3.00 | 171.00 | 165.30 | 11,800 |
Honda Atlas | 82.90 | 82.00 | -0.90 | 83.50 | 82.00 | 23,800 |
Indus Motor | 124.00 | 122.00 | -2.00 | 125.90 | 122.00 | 164,500 |
Millat Tractors | 252.10 | 244.95 | -7.15 | 250.00 | 239.50 | 56,100 |
Pak Suzuki | 178.25 | 175.00 | -3.25 | 184.75 | 175.00 | 29,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
