| 24 February 2005 | Thursday | 14 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.50 | 12.30 | -0.20 | 12.60 | 12.25 | 1,504,500 |
P.N.S.C. | 142.70 | 147.95 | 5.25 | 149.00 | 140.00 | 140,900 |
Pak.Int.Con.Ter. | 23.50 | 23.55 | 0.05 | 24.00 | 23.30 | 70,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
