| 24 February 2005 | Thursday | 14 Muharram 1426 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.00 | 8.00 | - | - | - | - |
Lakson Tob. | 285.00 | 285.00 | - | - | - | - |
Pak Tobacco | 65.50 | 64.00 | -1.50 | 64.95 | 64.00 | 28,500 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
