| 24 February 2005 | Thursday | 14 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,500 |
I.C.C.Text | 15.05 | 15.15 | 0.10 | 15.20 | 15.15 | 6,000 |
Kohinoor Weaving | 46.90 | 45.50 | -1.40 | 46.45 | 45.50 | 5,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 28.00 | 27.50 | -0.50 | 27.50 | 27.50 | 2,500 |
Samin Tex. | 8.75 | 8.75 | - | 9.00 | 8.75 | 30,500 |
Shahtaj Tex. | 28.30 | 29.05 | 0.75 | 29.05 | 29.05 | 500 |
Yousuf Weaving | 7.00 | 7.00 | - | 7.00 | 6.80 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
