| 24 February 2005 | Thursday | 14 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 9.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 18.00 | 18.00 | - | - | - | - |
Accord Tex. | 3.00 | 2.80 | -0.20 | 3.00 | 2.80 | 1,500 |
Adil Text. | 6.50 | 6.50 | - | - | - | - |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Tex. | 21.50 | 22.50 | 1.00 | 22.50 | 22.50 | 1,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Babri Cotton | 71.80 | 72.90 | 1.10 | 72.90 | 72.90 | 1,000 |
Baig Sp. | 11.00 | 11.00 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.50 | 5.55 | -0.95 | 5.60 | 5.55 | 9,000 |
Brothers Tex | 7.00 | 7.20 | 0.20 | 7.20 | 7.00 | 10,000 |
Chakwal Sp. | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 21.50 | 21.50 | - | - | - | - |
Dar-es-Salaam | 11.25 | 11.50 | 0.25 | 11.50 | 11.50 | 2,000 |
Data Textile | 4.70 | 5.70 | 1.00 | 5.70 | 5.00 | 7,000 |
Dewan Khalid | 59.50 | 59.50 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 71.00 | 71.00 | - | - | - | - |
Din Textile | 61.50 | 61.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.25 | 47.75 | -0.50 | 48.25 | 47.75 | 1,500 |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 39.25 | 42.15 | 2.90 | 42.15 | 42.15 | 1,000 |
Fawad Tex. | 10.50 | 10.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 100.25 | 100.50 | 0.25 | 100.60 | 100.50 | 800 |
Gadoon Tex. | 104.90 | 110.00 | 5.10 | 110.00 | 105.00 | 27,100 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 15.25 | 0.25 | 15.25 | 15.20 | 1,500 |
Gulistan Tex. | 40.30 | 40.30 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.50 | 10.50 | - | 10.50 | 10.50 | 6,000 |
Hajra Textile | 5.60 | 5.40 | -0.20 | 5.40 | 5.40 | 1,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.10 | 10.95 | 0.85 | 10.95 | 10.95 | 2,000 |
Idrees Tex. | 14.90 | 14.50 | -0.40 | 15.00 | 14.50 | 18,500 |
Indus Dyeing | 160.00 | 155.50 | -4.50 | 155.50 | 155.50 | 600 |
Ishtiaq Tex | 11.60 | 11.60 | - | - | - | - |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.20 | 7.20 | - | - | - | - |
J.K.Sp. | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | - |
Janana D Mal | 75.05 | 72.00 | -3.05 | 72.00 | 72.00 | 1,400 |
Khalid Siraj | 6.40 | 6.55 | 0.15 | 6.55 | 6.55 | - |
Kohat Tex | 13.25 | 13.20 | -0.05 | 13.20 | 13.20 | 500 |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 20.60 | 19.65 | -0.95 | 19.65 | 19.60 | 4,500 |
N.P.Spinning | 48.25 | 48.40 | 0.15 | 48.50 | 48.00 | 4,500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.00 | 35.00 | - | - | - | - |
Nagina (RCPREF) | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
Noon Tex. | 42.50 | 41.00 | -1.50 | 41.00 | 41.00 | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.25 | 0.25 | 6.25 | 6.25 | 500 |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 26.00 | 26.00 | - | - | - | - |
Ravi Textile | 5.85 | 5.90 | 0.05 | 5.95 | 5.85 | 8,500 |
Regent Tex. | 22.70 | 22.70 | - | - | - | - |
Reliance Cot | 37.00 | 36.30 | -0.70 | 36.30 | 36.05 | 1,500 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 30.40 | 30.30 | -0.10 | 30.30 | 30.25 | 6,000 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.95 | 8.75 | -0.20 | 8.90 | 8.65 | 15,500 |
Salman Noman | 10.60 | 10.80 | 0.20 | 10.80 | 10.80 | - |
Sana Ind. | 59.00 | 60.00 | 1.00 | 60.00 | 60.00 | - |
Sargoda Sp. | 11.50 | 11.45 | -0.05 | 11.45 | 11.05 | 15,000 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 10.30 | 10.30 | - | - | - | - |
Shadab Tex | 30.30 | 30.30 | - | - | - | - |
Shadman Cot. | 21.75 | 23.00 | 1.25 | 23.35 | 23.00 | 4,000 |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 14.00 | 13.75 | -0.25 | 13.75 | 13.75 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 75.25 | 76.00 | 0.75 | 76.00 | 72.25 | 2,000 |
Taha Spinning | 7.90 | 7.90 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 59.10 | 58.00 | -1.10 | 58.00 | 58.00 | 2,000 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 48.95 | 46.60 | -2.35 | 46.60 | 46.55 | 500 |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
