| 24 February 2005 | Thursday | 14 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | 65.00 | 65.00 | 500 |
Artis.Denim | 300.00 | 305.00 | 5.00 | 320.00 | 300.00 | 13,000 |
Aruj Garments | 7.40 | 7.40 | - | - | - | - |
Azgard Nine | 35.75 | 37.50 | 1.75 | 37.95 | 36.15 | 337,000 |
Blessed Textile | 83.00 | 88.00 | 5.00 | 88.00 | 86.00 | 500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 49.50 | 50.20 | 0.70 | 50.20 | 48.05 | 1,000 |
(Colony) Thal | 10.95 | 12.35 | 1.40 | 12.35 | 11.20 | 215,500 |
Crescent Tex | 54.00 | 55.85 | 1.85 | 55.85 | 52.05 | 2,500 |
Dawood Lawrencep | 90.00 | 91.00 | 1.00 | 91.00 | 88.00 | 5,400 |
Faisal Spinning | 137.00 | 135.00 | -2.00 | 135.00 | 135.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 440.30 | 440.30 | - | - | - | - |
Ghazi Fabr. | 10.55 | 10.10 | -0.45 | 11.00 | 10.10 | 15,000 |
Gul Ahmed Tex. | 85.50 | 87.50 | 2.00 | 87.50 | 81.40 | 20,000 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.10 | 21.10 | - | - | - | - |
Jubilee Sp. | 7.00 | 7.15 | 0.15 | 7.50 | 7.00 | 43,500 |
Kaiser Art & Kr | 3.00 | 3.00 | - | 3.00 | 3.00 | 10,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.25 | 17.45 | 0.20 | 17.95 | 17.25 | 50,500 |
Kohinoor Textile | 65.30 | 66.00 | 0.70 | 66.95 | 63.10 | 231,300 |
Kohinoor Textile(R) | 40.25 | 43.25 | 3.00 | 43.25 | 40.00 | 9,000 |
Masood Tex. | 31.50 | 33.85 | 2.35 | 33.85 | 33.00 | 4,000 |
Mehmood Tex. | 123.50 | 123.50 | - | - | - | - |
Mian Textile | 8.00 | 8.00 | - | 8.50 | 8.00 | 43,500 |
Mohd.Farooq | 15.00 | 14.40 | -0.60 | 14.75 | 14.40 | 8,000 |
Mubarak Textile | 7.00 | 7.00 | - | - | - | - |
Nina Ind. | 12.50 | 12.65 | 0.15 | 12.65 | 12.65 | 1,000 |
Nishat (Chun) | 175.00 | 188.10 | 13.10 | 188.10 | 177.00 | 59,300 |
Nishat Mills | 115.60 | 118.40 | 2.80 | 121.90 | 116.50 | 25,823,200 |
Parmount Sp. | 27.00 | 27.00 | - | - | - | - |
Quetta Tex. | 114.00 | 114.00 | - | - | - | - |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 43.30 | 43.05 | -0.25 | 43.95 | 43.05 | 5,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 100.05 | 107.00 | 6.95 | 107.50 | 107.00 | 200 |
Sapphire Tex. | 119.00 | 119.00 | - | - | - | - |
Shams Tex. | 59.00 | 60.00 | 1.00 | 60.95 | 59.50 | 6,700 |
Suraj Cotton | 71.50 | 69.00 | -2.50 | 69.50 | 69.00 | 4,000 |
Taj Textile | 4.80 | 4.90 | 0.10 | 4.90 | 4.80 | 10,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 7.00 | 7.00 | - | 7.10 | 6.90 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
