| 24 February 2005 | Thursday | 14 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.60 | 20.90 | 0.30 | 21.10 | 20.25 | 150,500 |
P.T.C.L.A | 67.80 | 69.35 | 1.55 | 69.90 | 67.30 | ######### |
Pak Datacom | 61.00 | 61.00 | - | 63.00 | 61.00 | 52,500 |
Southern Network | 7.10 | 7.00 | -0.10 | 7.10 | 6.80 | 20,500 |
TRG Pakistan | 13.30 | 13.35 | 0.05 | 13.95 | 13.10 | 2,778,000 |
Telecard | 15.90 | 16.25 | 0.35 | 16.80 | 15.90 | 2,504,000 |
WorldCall Broadb | 10.10 | 10.05 | -0.05 | 10.10 | 9.75 | 63,000 |
WorldCall Comm | 12.90 | 12.70 | -0.20 | 13.10 | 12.65 | 179,000 |
WorldCall Multim | 21.30 | 21.30 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
