| 24 February 2005 | Thursday | 14 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.00 | 64.00 | - | - | - | - |
Adil Polyprop. | 3.10 | 3.15 | 0.05 | 3.15 | 3.15 | 2,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.60 | 26.40 | 1.80 | 26.40 | 24.70 | 19,030,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 201.00 | 200.00 | -1.00 | 200.00 | 200.00 | 500 |
Ibrahim Fibres | 48.00 | 48.50 | 0.50 | 49.00 | 47.10 | 34,000 |
Liberty Mills | 48.00 | 51.00 | 3.00 | 51.00 | 50.00 | 700 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.50 | 16.00 | 0.50 | 16.00 | 16.00 | - |
Pak Synthetic | 15.55 | 15.75 | 0.20 | 15.90 | 15.75 | 1,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.30 | 6.80 | 0.50 | 6.80 | 6.50 | 6,000 |
Rupali | 62.00 | 61.00 | -1.00 | 61.00 | 61.00 | 25,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
