Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

70.00

70.00

-

70.00

70.00

1,500

AL-Noor Suger

14.30

14.95

0.65

15.00

14.30

8,500

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.40

6.75

0.35

6.90

6.40

22,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

32.00

33.00

1.00

33.50

32.00

17,500

Crescent Sug.

19.35

18.55

-0.80

20.60

18.55

15,500

Dewan Sugar

28.80

29.20

0.40

29.50

28.50

29,500

Faran Sugar

13.90

13.50

-0.40

13.50

13.50

-

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.40

33.90

0.50

33.90

33.90

-

Habib Sugar

42.50

42.00

-0.50

42.00

41.15

2,000

Habib-ADM Ltd.

8.00

8.00

-

8.00

8.00

9,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

45.30

48.65

3.35

48.65

46.95

14,500

Hussein Sugar

54.15

56.00

1.85

56.00

56.00

1,000

J.D.W.Sugar

81.05

82.75

1.70

83.50

80.25

81,000

Kohinoor Sugar

32.50

33.25

0.75

33.25

32.25

2,500

Mehran Sug.

18.00

17.90

-0.10

17.90

17.90

-

Mirpurkhas

16.80

16.55

-0.25

17.00

16.55

3,000

Mirza Sugar

4.05

4.40

0.35

4.65

4.30

152,500

Noon Sugar

105.60

105.60

-

-

-

-

Premier Suger

89.95

89.00

-0.95

95.00

89.00

3,000

Sakrand Sugar

5.00

6.50

1.50

6.50

6.40

563,500

Sanghar Sug.

8.50

8.50

-

8.50

8.50

500

Shahmurad Sugar

12.00

11.55

-0.45

11.55

11.50

500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.00

85.00

-

-

-

-

Sind Abadgar

11.90

11.90

-

-

-

-

Tandlianwala

28.00

27.70

-0.30

28.40

27.50

98,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

66.50

66.40

-0.10

66.40

66.40

-