| 24 February 2005 | Thursday | 14 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 170.80 | 183.60 | 12.80 | 183.60 | 174.00 | 597,600 |
Bosicor Pak | 19.80 | 19.85 | 0.05 | 20.25 | 19.85 | 2,054,500 |
National Refiner | 409.00 | 435.00 | 26.00 | 438.00 | 419.80 | 322,400 |
Pak Refinery | 250.00 | 258.10 | 8.10 | 268.00 | 255.00 | 79,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
