| 24 February 2005 | Thursday | 14 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 12.00 | - | - | - | - |
Genertech | 7.70 | 7.45 | -0.25 | 7.70 | 7.25 | 131,500 |
Hub Power | 32.80 | 34.25 | 1.45 | 34.75 | 32.75 | 61,533,500 |
Ideal Enegy | 21.90 | 21.90 | - | - | - | - |
Japan Power | 6.70 | 6.70 | - | 6.75 | 6.50 | 295,500 |
K.E.S.C. | 8.60 | 8.50 | -0.10 | 8.70 | 8.35 | 2,171,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.00 | 11.00 | - | - | - | - |
Kohi.Energy | 29.70 | 31.50 | 1.80 | 31.90 | 29.75 | 126,500 |
S.G.Power | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Sitara Energy | 29.45 | 29.20 | -0.25 | 29.25 | 29.20 | 3,000 |
Southern Electri | 11.10 | 11.15 | 0.05 | 11.30 | 11.15 | 213,000 |
Tri-Star Power | 3.45 | 3.10 | -0.35 | 3.40 | 3.05 | 55,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
