| 24 February 2005 | Thursday | 14 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.50 | 200.00 | -0.50 | 200.05 | 199.00 | 3,600 |
Aventis Limited | 280.00 | 301.00 | 21.00 | 301.00 | 298.00 | 2,000 |
Ferozsons Lab. | 208.00 | 210.00 | 2.00 | 210.00 | 205.00 | 800 |
GlaxoSmithkline | 188.00 | 188.00 | - | 191.40 | 186.00 | 17,200 |
Highnoon Lab. | 41.15 | 41.65 | 0.50 | 41.90 | 41.05 | 12,500 |
Otsuka Pak | 59.20 | 62.00 | 2.80 | 62.00 | 61.95 | 1,000 |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 43.05 | 45.00 | 1.95 | 45.00 | 43.15 | 38,500 |
Wyeth Pak Ltd. | 1175.00 | 1175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
