| 24 February 2005 | Thursday | 14 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 105.95 | 102.75 | -3.20 | 106.50 | 102.75 | 7,700 |
Cherat Paper | 79.95 | 80.00 | 0.05 | 80.00 | 80.00 | 14,000 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 72.00 | 71.25 | -0.75 | 71.50 | 71.25 | 1,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 180.00 | 180.00 | - | 180.00 | 174.25 | 1,600 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 42.85 | 42.50 | -0.35 | 42.50 | 42.50 | 500 |
Security Paper | 168.00 | 172.00 | 4.00 | 172.00 | 172.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
