| 24 February 2005 | Thursday | 14 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 394.20 | 402.50 | 8.30 | 406.50 | 391.50 | 32,907,000 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 563.00 | 570.00 | 7.00 | 575.00 | 562.00 | 52,000 |
Sui North Gas | 77.10 | 78.10 | 1.00 | 79.45 | 75.40 | 43,090,600 |
Sui South Gas | 33.05 | 32.55 | -0.50 | 33.25 | 32.50 | 8,558,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
