| 24 February 2005 | Thursday | 14 Muharram 1426 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 128.10 | 137.70 | 9.60 | 137.70 | 128.00 | 33,700 |
Oil&Gas Dev. | 99.90 | 107.35 | 7.45 | 107.35 | 98.90 | ######### |
Pak Oilfields | 296.00 | 318.20 | 22.20 | 318.20 | 295.00 | 49,704,400 |
Pak Petroleum | 231.50 | 244.50 | 13.00 | 246.85 | 227.25 | 19,059,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
