Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.75

7.30

0.55

7.60

6.80

1,170,500

AL-Noor Mod

7.90

7.60

-0.30

7.60

7.50

8,000

AL-Zamin Mod.

9.10

9.05

-0.05

9.20

9.00

45,000

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

12.00

11.80

-0.20

11.80

11.50

61,000

Constellation

5.00

4.65

-0.35

4.75

4.65

2,000

Elite Capital Mo

4.60

4.60

-

4.60

4.60

4,500

Equity Mod.

22.20

22.75

0.55

23.00

22.20

865,000

Fay.Mfg.Mod.

12.50

12.50

-

-

-

-

1st Paramount M

10.60

11.70

1.10

11.70

11.60

11,000

1st.Fid.Leasing

10.50

10.50

-

10.70

9.80

105,500

Guardian Mod

10.50

10.45

-0.05

10.55

10.05

24,000

H.B.L.Mod.

13.55

13.50

-0.05

13.55

13.05

24,000

Habib Mod.

8.25

8.15

-0.10

8.25

8.00

9,000

I.B.L.Mod

9.00

9.00

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.50

1.40

-0.10

1.65

1.40

392,500

Mehran Mod.

2.45

2.65

0.20

2.65

2.65

12,000

Mod.AL-Tijarah

4.50

4.00

-0.50

4.05

4.00

20,000

Mod.Al-Mali

9.45

9.25

-0.20

10.00

9.25

15,000

Nat.Bank Mod

8.45

8.35

-0.10

8.50

8.25

42,000

Pak Modaraba

2.15

2.00

-0.15

2.00

2.00

5,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.60

-

3.80

3.60

237,500

Punjab Mod.

12.00

12.00

-

12.00

11.75

10,000

Stand. Chart.Mod

32.60

32.80

0.20

33.00

32.75

6,500

Tri-Star 1st.

2.50

2.50

-

2.50

2.50

4,000

Tri-StarModII

1.30

1.50

0.20

1.50

1.50

1,000

Trust Mod

6.00

6.00

-

6.00

5.70

3,000

U.D.L.Mod.

7.20

7.50

0.30

7.50

6.60

34,500