| 24 February 2005 | Thursday | 14 Muharram 1426 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 479.15 | 455.20 | -23.95 | 455.20 | 455.20 | 100 |
AL-Khair Gadoon | 9.50 | 9.50 | - | - | - | - |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 26.90 | 26.90 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 50.75 | 54.55 | 3.80 | 54.55 | 49.50 | 414,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 299.00 | 299.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 6.00 | - | 6.15 | 6.00 | 34,000 |
MACPAC Films | 26.45 | 26.10 | -0.35 | 26.40 | 25.85 | 15,000 |
Mandviwala | 4.45 | 4.25 | -0.20 | 4.50 | 4.25 | 4,000 |
Pak Hotels | 56.00 | 56.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 160.00 | 171.85 | 11.85 | 171.90 | 171.85 | 200 |
Shifa Int.Hosp | 18.25 | 18.50 | 0.25 | 19.50 | 18.50 | 500 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 68.00 | 66.30 | -1.70 | 67.15 | 64.60 | 105,500 |
U.D.L.Ind | 13.70 | 13.70 | - | - | - | - |
United Dist. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
