Company

Open

Close

Change

High

Low

Volume

Asian Leasing

9.00

9.00

-

-

-

-

Askari Leasing

34.90

35.00

0.10

35.00

34.40

15,500

Cres.Leas

19.05

19.15

0.10

19.15

19.15

500

Dawood Leas.

15.25

15.25

-

-

-

-

English Leas

4.50

4.40

-0.10

4.50

4.40

7,500

Grays Leasing

14.80

15.50

0.70

15.50

15.40

2,500

Ibrahim Leas

29.00

30.00

1.00

31.00

29.50

23,500

Int.Mul.Leasing

4.50

4.05

-0.45

4.15

4.05

2,500

Interasia Leasi

2.35

2.30

-0.05

2.40

2.30

26,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

13.50

13.50

-

13.50

13.50

2,000

Nat.Pref15%

13.50

13.50

-

-

-

-

Network Leas

6.90

6.75

-0.15

6.75

6.70

77,000

Orix Leasing

33.60

33.50

-0.10

34.50

32.00

35,500

Pacific Leas

17.90

17.90

-

-

-

-

Pak Gulf Leas

11.00

11.00

-

-

-

-

Pak.Com.Leas

8.50

8.50

-

-

-

-

Param Leas.

19.00

19.00

-

-

-

-

Saudi Pak Leasin

14.80

14.50

-0.30

14.50

14.50

-

Security Leasing

21.50

21.70

0.20

22.50

21.70

3,500

Sigma Leasing

19.00

19.00

-

-

-

-

Trust Leasing

25.75

25.30

-0.45

26.45

25.30

11,500

Union Leas

16.85

16.20

-0.65

17.00

15.85

44,000

Universal Leas.

11.00

11.00

-

-

-

-