Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

19.40

19.00

-0.40

20.00

18.40

161,500

Arif Habib Sec.

377.00

381.00

4.00

382.80

374.00

27,200

Atlas Bank

26.75

26.50

-0.25

27.00

26.50

6,000

Cres. Stand.Bank

16.00

16.30

0.30

17.00

16.10

144,500

Dawood Cap.Mana

8.10

8.45

0.35

8.50

8.25

3,500

Escorts Bank

19.75

19.00

-0.75

19.70

19.00

13,500

First Dawood Bank

17.00

16.25

-0.75

16.80

16.25

22,000

First Nat.Equiti

48.40

46.85

-1.55

48.25

46.00

294,000

Int.Housing Fin.

13.35

13.00

-0.35

13.25

12.35

163,000

Int.Inv.Bank

15.75

15.75

-

15.80

15.55

12,000

Investec Sec.

2.95

2.95

-

3.00

2.85

18,000

Islamic Bank

6.30

6.15

-0.15

6.40

6.15

26,500

Ist.Cap.Sec.

21.50

22.00

0.50

22.00

21.90

3,500

J.O.V.& CO.

410.50

416.00

5.50

419.00

408.00

47,600

Jah.Sid.Bank

43.75

47.00

3.25

47.00

47.00

380,500

Jah.Sidd.Cap.Mar

70.10

73.50

3.40

73.50

70.05

78,000

Jah.Siddiq.Co

103.00

97.85

-5.15

103.95

97.85

12,100

Network Mic Bank

11.80

11.50

-0.30

12.25

11.50

24,500

Orix Bank

25.50

25.50

-

26.00

25.00

57,000

P.D.G.House

3.35

3.45

0.10

3.75

3.45

21,000

P.I.C.I.C.

134.50

132.00

-2.50

138.90

132.00

1,241,100

Prud.Inv.Bank

3.30

3.50

0.20

3.50

3.50

2,000

Security Bank

16.15

16.10

-0.05

16.25

16.10

7,000

Trust Bank

10.20

10.20

-

-

-

-