Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

85.45

85.45

-

86.85

85.40

1,119,200

American Life

28.85

30.75

1.90

30.75

30.75

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

29.15

29.10

-0.05

29.50

29.10

4,500

Business Ins.

5.50

5.50

-

-

-

-

Central Ins.

143.00

143.00

-

-

-

-

Century Ins.

38.00

38.00

-

38.00

38.00

14,000

Cres.Star Ins.

9.70

9.70

-

-

-

-

EFU Gen.Ins.

130.00

131.00

1.00

131.00

127.25

700

EFU Life Ass

160.00

160.00

-

-

-

-

East West Ins.

125.00

125.00

-

-

-

-

Habib Ins.

51.10

52.80

1.70

54.90

52.15

8,500

I.G.I.Ins.

262.00

275.00

13.00

281.65

262.00

4,400

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.30

6.55

0.25

6.55

6.55

-

Muslim Ins.

58.50

62.85

4.35

62.85

59.50

31,000

New Jub. Life In

27.60

27.40

-0.20

28.50

27.40

51,000

New Jub.Ins.

83.00

83.00

-

85.00

83.00

5,900

Pak Gen.Ins

5.00

4.30

-0.70

4.60

4.30

500

Pak Guar.Ins

6.30

6.30

-

-

-

-

Pak Northen Ins

5.50

5.50

-

-

-

-

Pak ReInsurance

70.35

74.95

4.60

75.00

70.30

918,800

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

32.25

32.85

0.60

34.20

32.75

21,000

Progressive Ins

4.50

4.70

0.20

4.80

4.50

24,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

19.50

21.00

1.50

21.00

19.60

19,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.25

7.50

0.25

7.50

7.50

1,500

Union Ins.

28.10

28.10

-

-

-

-

United Ins.

13.00

13.00

-

-

-

-

Univer Ins

10.50

10.05

-0.45

10.05

10.00

10,000