| 24 February 2005 | Thursday | 14 Muharram 1426 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.20 | 9.90 | -0.30 | 10.20 | 9.90 | 86,000 |
EMCO IND. | 30.50 | 32.00 | 1.50 | 32.75 | 30.00 | 20,000 |
Frontier Ceramic | 8.00 | 8.25 | 0.25 | 8.75 | 8.25 | 3,000 |
Ghani Glass | 73.00 | 73.00 | - | 73.25 | 73.00 | 3,000 |
Karam Ceramics | 22.95 | 22.50 | -0.45 | 22.50 | 22.50 | 8,000 |
Shabbir Tiles | 35.75 | 35.00 | -0.75 | 35.00 | 35.00 | 10,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
