Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

24.35

26.17

1.82

26.17

24.60

7,797,000

ENGRO-FEB

128.10

135.50

7.40

136.00

127.80

5,370,000

FFBL-FEB

32.70

33.60

0.90

34.10

32.50

9,409,000

HUBC-FEB

32.90

34.10

1.20

34.45

32.50

8,813,500

MCB-FEB

77.73

77.35

-0.38

79.40

77.00

1,687,500

PSO-FEB

393.05

402.50

9.45

406.00

391.00

5,206,500

SNGP-FEB

77.50

78.30

0.80

79.15

75.50

3,387,500

OGDC-FEB

100.40

107.93

7.53

107.93

99.10

19,995,500

DGKC-FEB

70.70

70.25

-0.45

71.80

69.60

3,277,000

POL-FEB

296.80

319.06

22.26

319.06

295.15

6,686,000

PPL-FEB

230.00

244.30

14.30

247.15

227.77

56,942,000

PGF-FEB

66.99

67.40

0.41

68.34

66.40

2,889,000

NBP-FEB

128.75

134.35

5.60

134.70

126.70

7,781,000

MLCF-FEB

34.05

33.75

-0.30

34.20

33.00

536,500

LUCK-FEB

54.70

54.30

-0.40

56.38

53.60

2,737,500

SSGC-FEB

33.14

32.64

-0.50

33.27

32.52

3,917,500

Kot Addu Power

65.55

65.60

0.05

66.00

65.25

1,721,000