| 24 February 2005 | Thursday | 14 Muharram 1426 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 82.00 | 80.50 | -1.50 | 80.50 | 80.50 | 300 |
Goodluck Ind | 162.00 | 162.00 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.90 | 38.90 | - | - | - | - |
Mithchells | 84.25 | 81.00 | -3.25 | 81.00 | 81.00 | 100 |
Murree Brewery | 80.50 | 81.00 | 0.50 | 81.00 | 80.05 | 4,800 |
National Foods | 170.00 | 170.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | 500.00 | 500.00 | 100 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best Food | 302.00 | 302.00 | - | - | - | - |
Rafhan Maize Pro | 645.00 | 645.00 | - | - | - | - |
Shezan Int. | 161.00 | 152.95 | -8.05 | 156.00 | 152.95 | 1,400 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 349.00 | 349.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1520.00 | - | 1525.00 | 1520.00 | 620 |
Zulfeqar Ind. | 112.00 | 120.40 | 8.40 | 120.40 | 111.50 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
