| 24 February 2005 | Thursday | 14 Muharram 1426 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 21.05 | 21.50 | 0.45 | 22.40 | 21.40 | 12,000 |
Bolan Casting | 84.50 | 81.00 | -3.50 | 81.50 | 80.30 | 3,700 |
Cres.Steel | 98.00 | 100.00 | 2.00 | 101.00 | 99.70 | 10,900 |
Dadex Eternit | 56.00 | 56.00 | - | - | - | - |
Gauhar Engg Ltd | 6.25 | 6.50 | 0.25 | 6.50 | 6.50 | 2,000 |
Huffaz Pipe | 42.00 | 45.00 | 3.00 | 45.15 | 43.25 | 87,000 |
Int.Ind. | 181.25 | 178.00 | -3.25 | 182.90 | 177.50 | 11,200 |
K.S.B.Pumps | 53.00 | 53.00 | - | - | - | - |
Pak Engg. | 80.00 | 80.00 | - | - | - | - |
Sazgar Engg. | 20.00 | 20.05 | 0.05 | 20.05 | 20.05 | 1,000 |
Transmission | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
