Company

Open

Close

Change

High

Low

Volume

Askari Bank

119.60

122.00

2.40

122.50

119.00

7,301,800

Bank of Punjab

97.90

98.75

0.85

100.30

96.10

36,057,500

Bank AL-Habib

62.10

63.45

1.35

63.50

61.85

123,000

Bank Alfalah Ltd

53.85

53.25

-0.60

54.25

53.05

1,032,000

Bank Alfalah (R)

30.70

31.75

1.05

32.50

31.20

70,500

Bolan Bank

19.05

19.50

0.45

19.60

19.00

50,000

Crescent ComBank

13.70

14.40

0.70

14.80

13.75

2,906,000

Faysal Bank

57.00

58.40

1.40

59.80

57.50

3,755,000

KASB Bank Ltd.

15.45

15.20

-0.25

16.00

15.20

17,000

M.C.B.

86.20

86.40

0.20

87.45

85.20

17,803,800

Meezan Bank

20.00

20.20

0.20

20.50

20.00

185,000

Metro Bank

74.00

74.00

-

74.50

72.05

12,500

NIB

29.45

30.50

1.05

31.65

30.00

310,500

National Bank

127.50

134.40

6.90

135.25

126.70

77,686,400

PICIC Bank

49.80

49.60

-0.20

50.45

49.50

1,447,500

Prime Bank

28.75

28.60

-0.15

29.45

28.40

808,000

Saudi Pak Bank

18.95

19.00

0.05

19.00

18.50

106,500

Soneri Bank

53.70

53.90

0.20

54.50

53.10

107,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

51.25

50.50

-0.75

51.75

50.40

1,243,500

Universal

8.00

8.00

-

-

-

-