| 24 February 2005 | Thursday | 14 Muharram 1426 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 184.00 | 183.00 | -1.00 | 184.00 | 182.00 | 4,700 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Biafo Ind | 16.50 | 16.25 | -0.25 | 17.00 | 16.25 | 85,500 |
Berger Paints | 163.00 | 162.00 | -1.00 | 162.50 | 162.00 | 800 |
Buxly Paints | 48.50 | 48.50 | - | - | - | - |
Clariant Pak | 200.00 | 202.00 | 2.00 | 202.00 | 202.00 | 1,000 |
Colgate Pal. | 264.00 | 264.00 | - | - | - | - |
Dynea Pak. | 12.50 | 12.00 | -0.50 | 12.15 | 12.00 | 32,000 |
I.C.I. | 106.40 | 109.90 | 3.50 | 110.70 | 106.50 | 10,176,400 |
Ittehad Chem. | 40.00 | 42.00 | 2.00 | 42.00 | 41.50 | 6,500 |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.30 | 5.40 | 0.10 | 5.40 | 5.25 | 211,000 |
Nimir Resins | 10.30 | 10.75 | 0.45 | 11.80 | 9.60 | 50,000 |
Pak Gum | 55.80 | 55.00 | -0.80 | 55.00 | 55.00 | 1,500 |
Pak.PTA Ltd. | 11.95 | 12.40 | 0.45 | 12.50 | 11.80 | 22,117,500 |
Sardar Chemical | 8.00 | 8.10 | 0.10 | 8.10 | 8.00 | 2,000 |
Shaffi Chemical | 6.50 | 6.00 | -0.50 | 6.15 | 6.00 | 10,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 125.60 | 132.00 | 6.40 | 135.00 | 130.00 | 22,100 |
Wah-Noble | 55.95 | 53.20 | -2.75 | 53.25 | 53.20 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
