Company

Open

Close

Change

High

Low

Volume

Attock Cement

64.50

64.50

-

65.75

63.75

3,900

Bestway Cement

48.00

48.00

-

48.00

48.00

500

Chakwal Cement

9.50

9.60

0.10

9.85

9.45

7,635,000

Cherat Cement

84.00

82.20

-1.80

83.00

80.50

8,000

D.G.K.Cement

70.50

70.30

-0.20

71.90

69.75

43,182,700

D.G.K.(RCPREF)

10.75

10.75

-

10.75

10.75

500

Dadabhoy Cem.

11.45

11.50

0.05

12.50

11.35

881,000

Essa Cement

44.90

45.00

0.10

47.00

42.75

9,000

Fauji Cement

20.85

20.70

-0.15

21.80

19.85

50,477,500

Fecto Cement

28.50

27.10

-1.40

28.95

27.10

85,000

Gharibwal Cement

12.35

12.00

-0.35

12.50

11.80

352,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

60.80

59.60

-1.20

61.00

59.60

34,500

Lucky Cement

54.85

54.50

-0.35

56.50

53.75

26,383,500

M.Leaf Cem.

34.10

33.60

-0.50

34.50

33.40

1,441,000

M.Leaf Cem.(R)

14.85

14.45

-0.40

14.45

14.25

278,000

Mustehkam

11.80

11.80

-

-

-

-

Pak.Slag

8.45

8.30

-0.15

8.35

8.30

5,000

Pakland Cement

24.75

24.00

-0.75

24.80

24.00

721,500

Pioneer Cement

21.55

20.50

-1.05

21.90

20.50

3,218,000

Saadi Cement

14.00

13.70

-0.30

14.25

13.65

367,000

Zeal Pak.

10.10

9.90

-0.20

10.25

9.90

318,500