| 24 February 2005 | Thursday | 14 Muharram 1426 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Pakistan Cables | 223.50 | 223.00 | -0.50 | 225.00 | 223.00 | 1,800 |
Pak Elektron | 68.00 | 66.00 | -2.00 | 68.50 | 66.00 | 92,400 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 655.00 | 651.00 | -4.00 | 699.00 | 651.00 | 200 |
Singer Pak | 38.00 | 37.10 | -0.90 | 40.40 | 37.10 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
