| 24 February 2005 | Thursday | 14 Muharram 1426 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 177.00 | 175.00 | -2.00 | 176.00 | 173.20 | 3,400 |
Atlas Honda | 234.00 | 244.00 | 10.00 | 244.00 | 243.90 | 1,100 |
Dewan Motors | 27.05 | 26.80 | -0.25 | 27.25 | 26.55 | 647,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 29.00 | 30.95 | 1.95 | 31.00 | 30.00 | 17,000 |
Ghandhara Nissan | 27.00 | 27.35 | 0.35 | 28.00 | 26.60 | 66,000 |
Hinopak Motor | 170.00 | 174.00 | 4.00 | 175.00 | 174.00 | 900 |
Honda Atlas | 81.95 | 82.90 | 0.95 | 84.70 | 81.75 | 44,900 |
Indus Motor | 124.00 | 124.00 | - | 125.50 | 121.00 | 409,900 |
Millat Tractors | 265.30 | 252.10 | -13.20 | 254.00 | 252.05 | 4,100 |
Pak Suzuki | 171.90 | 178.25 | 6.35 | 184.75 | 171.80 | 138,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
