| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 12.65 | 12.50 | -0.15 | 12.80 | 12.40 | 1,991,500 |
P.N.S.C. | 132.85 | 142.70 | 9.85 | 142.80 | 136.00 | 81,500 |
Pak.Int.Con.Ter. | 23.30 | 23.50 | 0.20 | 23.50 | 23.15 | 170,000 |
Pak.Int.Con.Ter.(R) | 12.45 | 13.00 | 0.55 | 13.95 | 11.85 | 20,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
