| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
I.C.C.Text | 15.25 | 15.05 | -0.20 | 15.25 | 15.05 | 14,000 |
Kohinoor Weaving | 47.10 | 46.90 | -0.20 | 48.00 | 46.90 | 3,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.00 | 28.00 | 1.00 | 28.00 | 27.00 | 2,500 |
Samin Tex. | 8.70 | 8.75 | 0.05 | 9.25 | 8.75 | 54,500 |
Shahtaj Tex. | 28.65 | 28.30 | -0.35 | 28.30 | 28.00 | 1,000 |
Yousuf Weaving | 7.10 | 7.00 | -0.10 | 7.00 | 7.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
