| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.00 | 9.00 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 18.50 | 18.00 | -0.50 | 18.00 | 18.00 | 2,000 |
Adil Text. | 6.40 | 6.50 | 0.10 | 6.50 | 6.50 | 4,500 |
Ali Asghar | 4.50 | 4.75 | 0.25 | 4.75 | 4.75 | 1,000 |
Allawasaya | 120.00 | 120.00 | - | - | - | - |
Apollo Tex. | 21.50 | 21.50 | - | - | - | - |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 8.00 | 8.00 | - | 8.00 | 8.00 | 500 |
Babri Cotton | 75.55 | 71.80 | -3.75 | 72.00 | 71.80 | 6,500 |
Baig Sp. | 11.00 | 11.00 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 6.50 | 6.50 | - | - | - | - |
Brothers Tex | 7.00 | 7.00 | - | 7.00 | 7.00 | 5,000 |
Chakwal Sp. | 4.05 | 4.10 | 0.05 | 4.10 | 4.05 | 3,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 21.50 | 21.50 | - | - | - | - |
Dar-es-Salaam | 11.50 | 11.25 | -0.25 | 11.50 | 11.25 | 138,500 |
Data Textile | 5.40 | 4.70 | -0.70 | 5.00 | 4.70 | 3,000 |
Dewan Khalid | 59.50 | 59.50 | - | - | - | - |
Dewan Mushtaq | 49.00 | 49.00 | - | - | - | - |
Dewan Tex. | 70.00 | 71.00 | 1.00 | 71.00 | 71.00 | 800 |
Din Textile | 59.50 | 61.50 | 2.00 | 61.50 | 61.00 | 5,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.30 | 48.30 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 36.55 | 39.25 | 2.70 | 39.25 | 39.25 | 2,000 |
Fawad Tex. | 10.50 | 10.50 | - | - | - | - |
Fazal Cloth | 82.00 | 82.00 | - | - | - | - |
Fazal Tex. | 105.50 | 100.25 | -5.25 | 100.25 | 100.25 | 200 |
Gadoon Tex. | 101.75 | 104.90 | 3.15 | 105.00 | 102.00 | 27,600 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.00 | 15.00 | - | - | - | - |
Gulistan Tex. | 40.30 | 40.30 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.50 | 10.50 | - | 10.50 | 9.60 | 44,000 |
Hajra Textile | 5.40 | 5.60 | 0.20 | 5.60 | 5.40 | 2,500 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 10.00 | 10.10 | 0.10 | 10.10 | 10.10 | 2,000 |
Idrees Tex. | 14.60 | 14.90 | 0.30 | 15.00 | 14.30 | 18,500 |
Indus Dyeing | 161.00 | 160.00 | -1.00 | 173.05 | 160.00 | 5,100 |
Ishtiaq Tex | 11.20 | 11.60 | 0.40 | 11.60 | 11.20 | 1,500 |
Island Textile | 315.00 | 315.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.10 | 7.20 | 0.10 | 7.20 | 7.20 | - |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 79.00 | 75.05 | -3.95 | 75.10 | 75.05 | 2,100 |
Khalid Siraj | 6.60 | 6.40 | -0.20 | 6.40 | 6.40 | 2,500 |
Kohat Tex | 13.30 | 13.30 | - | - | - | - |
Kohinoor Sp. | 5.80 | 5.80 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.00 | - | - | - | - |
Maqbool Tex. | 20.60 | 20.60 | - | - | - | - |
N.P.Spinning | 47.00 | 48.25 | 1.25 | 48.25 | 48.00 | 2,500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.00 | 35.00 | - | - | - | - |
Nagina (RCPREF) | 6.50 | 8.00 | 1.50 | 8.00 | 8.00 | 2,500 |
Noon Tex. | 42.75 | 42.50 | -0.25 | 42.50 | 42.50 | - |
Olympia Sp. | 33.00 | 33.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 26.00 | 26.00 | - | 26.00 | 25.00 | 1,500 |
Ravi Textile | 5.55 | 5.85 | 0.30 | 5.85 | 5.55 | 5,000 |
Regent Tex. | 23.80 | 22.65 | -1.15 | 22.65 | 22.65 | - |
Reliance Cot | 37.50 | 37.00 | -0.50 | 37.00 | 37.00 | 1,000 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 10.80 | 10.80 | - | - | - | - |
Saif Tex. | 30.10 | 30.40 | 0.30 | 30.50 | 30.25 | 17,500 |
Sajjad Tex. | 6.00 | 6.00 | - | - | - | - |
Salfi Tex. | 51.00 | 51.00 | - | - | - | - |
Sally Tex. | 8.10 | 8.95 | 0.85 | 9.05 | 7.70 | 56,500 |
Salman Noman | 10.60 | 10.60 | - | - | - | - |
Sana Ind. | 60.00 | 59.00 | -1.00 | 59.10 | 59.00 | 800 |
Sargoda Sp. | 11.00 | 11.50 | 0.50 | 11.50 | 10.35 | 3,500 |
Saritow Sp. | 8.00 | 8.00 | - | - | - | - |
Service Tex. | 10.30 | 10.30 | - | - | - | - |
Shadab Tex | 30.00 | 30.25 | 0.25 | 30.25 | 30.25 | - |
Shadman Cot. | 22.80 | 21.75 | -1.05 | 21.75 | 21.75 | 2,500 |
Shafiq Textile | 90.10 | 90.10 | - | - | - | - |
Shaheen Cot. | 14.20 | 14.00 | -0.20 | 14.00 | 14.00 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 70.00 | 75.25 | 5.25 | 75.25 | 68.95 | 11,000 |
Taha Spinning | 7.90 | 7.90 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 62.00 | 59.10 | -2.90 | 59.10 | 59.10 | 500 |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 49.00 | 49.00 | - | - | - | - |
ZahidJee Tex. | 12.60 | 12.60 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
