| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | 65.00 | 65.00 | 2,000 |
Artis.Denim | 290.00 | 300.00 | 10.00 | 300.00 | 290.00 | 11,800 |
Aruj Garments | 7.25 | 7.40 | 0.15 | 7.40 | 7.40 | - |
Azgard Nine | 35.50 | 35.75 | 0.25 | 36.45 | 35.65 | 102,000 |
Blessed Textile | 85.00 | 83.00 | -2.00 | 85.00 | 83.00 | 1,500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.50 | -0.10 | 3.70 | 3.50 | 5,500 |
Colony Tex. | 47.00 | 49.50 | 2.50 | 49.50 | 49.00 | 1,000 |
(Colony) Thal | 9.45 | 10.95 | 1.50 | 10.95 | 9.25 | 100,000 |
Crescent Tex | 56.00 | 54.00 | -2.00 | 54.00 | 53.25 | 2,000 |
Dawood Lawrence | 90.00 | 90.00 | - | - | - | - |
Faisal Spinning | 138.00 | 137.00 | -1.00 | 137.00 | 137.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 409.55 | 440.25 | 30.70 | 440.25 | 440.25 | - |
Ghazi Fabr. | 11.25 | 10.55 | -0.70 | 10.55 | 10.50 | 23,000 |
Gul Ahmed Tex. | 85.50 | 85.50 | - | 85.50 | 85.50 | 2,000 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 21.80 | 21.10 | -0.70 | 21.10 | 21.10 | 500 |
Jubilee Sp. | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | 1,000 |
Kaiser Art & Kr | 3.00 | 3.00 | - | 3.00 | 3.00 | 9,000 |
Khyber Tex. | 15.00 | 15.00 | - | - | - | - |
Kohinoor Ind. | 17.80 | 17.25 | -0.55 | 17.50 | 17.25 | 18,500 |
Kohinoor Textile | 60.75 | 65.30 | 4.55 | 65.30 | 60.00 | 397,600 |
Kohinoor Textile(R) | 40.00 | 40.25 | 0.25 | 40.25 | 38.90 | 3,000 |
Masood Tex. | 29.50 | 31.50 | 2.00 | 31.50 | 31.00 | 2,000 |
Mehmood Tex. | 129.00 | 123.50 | -5.50 | 123.50 | 123.50 | 100 |
Mian Textile | 7.50 | 8.00 | 0.50 | 8.00 | 7.75 | 38,000 |
Mohd.Farooq | 15.00 | 15.00 | - | 15.00 | 14.80 | 9,000 |
Mubarak Textile | 7.00 | 7.00 | - | - | - | - |
Nina Ind. | 12.90 | 12.50 | -0.40 | 12.75 | 12.50 | 6,000 |
Nishat (Chun) | 166.75 | 175.00 | 8.25 | 175.00 | 168.00 | 63,200 |
Nishat Mills | 108.00 | 115.60 | 7.60 | 116.00 | 108.05 | 29,734,800 |
Parmount Sp. | 27.00 | 27.00 | - | - | - | - |
Quetta Tex. | 106.00 | 113.95 | 7.95 | 113.95 | 107.00 | 200 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 44.00 | 43.30 | -0.70 | 43.30 | 43.30 | 1,000 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 100.00 | 100.05 | 0.05 | 107.00 | 100.00 | 1,500 |
Sapphire Tex. | 119.00 | 119.00 | - | 119.00 | 119.00 | 200 |
Shams Tex. | 57.90 | 59.00 | 1.10 | 59.00 | 58.00 | 15,700 |
Suraj Cotton | 68.00 | 71.50 | 3.50 | 71.50 | 65.00 | 4,500 |
Taj Textile | 4.65 | 4.80 | 0.15 | 5.00 | 4.80 | 46,000 |
Towellers Ltd | 28.60 | 28.60 | - | - | - | - |
Usman Tex. | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
