| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.50 | 20.60 | 0.10 | 20.60 | 20.10 | 52,000 |
P.T.C.L.A | 68.65 | 67.80 | -0.85 | 69.15 | 67.40 | 72,522,500 |
Pak Datacom | 60.25 | 61.00 | 0.75 | 61.50 | 59.00 | 39,000 |
Southern Network | 7.10 | 7.10 | - | 7.25 | 7.10 | 18,500 |
TRG Pakistan | 13.65 | 13.30 | -0.35 | 13.90 | 13.10 | 2,191,000 |
Telecard | 16.20 | 15.90 | -0.30 | 16.45 | 15.80 | 1,229,000 |
WorldCall Broadb | 9.95 | 10.10 | 0.15 | 10.10 | 9.65 | 227,500 |
WorldCall Comm | 13.00 | 12.90 | -0.10 | 13.00 | 12.60 | 167,500 |
WorldCall Multim | 19.80 | 21.25 | 1.45 | 21.25 | 20.90 | 341,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
