| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 64.00 | 64.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.10 | 24.60 | 0.50 | 25.25 | 23.35 | 13,831,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 201.00 | 201.00 | - | - | - | - |
Ibrahim Fibres | 50.00 | 48.00 | -2.00 | 50.25 | 48.00 | 31,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.35 | 15.50 | 0.15 | 15.50 | 15.50 | - |
Pak Synthetic | 15.60 | 15.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.65 | 6.30 | -0.35 | 6.30 | 6.25 | 1,500 |
Rupali | 62.50 | 62.00 | -0.50 | 62.00 | 61.50 | 26,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 60.00 | 55.00 | -5.00 | 55.00 | 55.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
