Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

71.00

70.00

-1.00

70.00

70.00

1,500

AL-Noor Suger

15.00

14.30

-0.70

14.30

14.30

1,000

Adam Sugar

32.10

32.10

-

-

-

-

Ansari Sugar

6.25

6.40

0.15

6.40

6.25

10,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

9.50

9.50

-

-

-

-

Chashma Sugar

32.00

32.00

-

32.10

30.40

114,500

Crescent Sug.

20.35

19.35

-1.00

19.35

19.35

16,500

Dewan Sugar

27.10

28.80

1.70

28.80

27.00

41,500

Faran Sugar

12.50

13.90

1.40

13.90

13.50

7,000

Fecto Sugar

19.00

19.00

-

-

-

-

Frontier (O)

33.40

33.40

-

-

-

-

Habib Sugar

43.40

42.50

-0.90

42.90

42.00

18,500

Habib-ADM Ltd.

7.95

8.00

0.05

8.05

7.75

3,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

47.60

45.30

-2.30

48.50

45.30

5,000

Hussein Sugar

54.20

54.20

-

-

-

-

J.D.W.Sugar

82.90

81.05

-1.85

82.00

80.90

19,500

Kohinoor Sugar

33.95

32.50

-1.45

33.80

32.50

3,000

Mehran Sug.

18.00

18.00

-

-

-

-

Mirpurkhas

16.50

16.80

0.30

16.80

16.80

500

Mirza Sugar

4.10

4.05

-0.05

4.40

4.05

70,000

Noon Sugar

105.60

105.60

-

-

-

-

Premier Suger

86.30

89.95

3.65

90.00

85.00

1,100

Sakrand Sugar

4.35

5.00

0.65

5.00

4.50

287,500

Sanghar Sug.

8.85

8.50

-0.35

8.50

8.50

500

Shahmurad Sugar

12.05

12.00

-0.05

12.00

12.00

500

Shahtaj Sug.

63.30

63.30

-

-

-

-

Shakarganj

85.50

85.00

-0.50

85.00

85.00

-

Sind Abadgar

12.90

11.90

-1.00

11.90

11.90

-

Tandlianwala

28.90

28.00

-0.90

29.50

27.50

185,500

Thal Ind.

42.00

42.00

-

-

-

-

United Sugar

69.90

66.50

-3.40

66.50

66.50

500