| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 158.90 | 170.80 | 11.90 | 170.80 | 157.00 | 687,100 |
Bosicor Pak | 20.00 | 19.80 | -0.20 | 20.35 | 19.75 | 1,753,000 |
National Refiner | 381.50 | 409.00 | 27.50 | 410.10 | 386.00 | 187,300 |
Pak Refinery | 238.00 | 250.00 | 12.00 | 255.00 | 240.00 | 140,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
