| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 12.00 | 12.00 | - | - | - | - |
Genertech | 7.70 | 7.70 | - | 7.80 | 7.30 | 120,000 |
Hub Power | 33.10 | 32.80 | -0.30 | 33.50 | 32.70 | 9,926,000 |
Ideal Enegy | 21.90 | 21.90 | - | - | - | - |
Japan Power | 6.60 | 6.70 | 0.10 | 6.75 | 6.50 | 195,000 |
K.E.S.C. | 8.60 | 8.60 | - | 8.70 | 8.45 | 2,081,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 11.25 | 11.00 | -0.25 | 11.50 | 11.00 | 4,000 |
Kohi.Energy | 29.40 | 29.70 | 0.30 | 29.70 | 29.50 | 28,000 |
S.G.Power | 7.00 | 7.00 | - | 7.00 | 6.50 | 3,500 |
Sitara Energy | 29.45 | 29.45 | - | 30.00 | 29.45 | 1,500 |
Southern Electri | 11.15 | 11.20 | 0.05 | 11.50 | 11.10 | 150,500 |
Tri-Star Power | 3.15 | 3.45 | 0.30 | 3.45 | 3.25 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
