| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.05 | 200.50 | 0.45 | 202.00 | 200.00 | 4,200 |
Aventis Limited | 280.00 | 280.00 | - | - | - | - |
Ferozsons Lab. | 208.00 | 208.00 | - | 208.00 | 208.00 | 1,000 |
GlaxoSmithkline | 187.10 | 188.00 | 0.90 | 188.00 | 186.00 | 900 |
Highnoon Lab. | 42.20 | 41.15 | -1.05 | 42.50 | 41.05 | 22,500 |
Otsuka Pak | 59.20 | 59.20 | - | - | - | - |
Parke-Davis | 1035.00 | 1035.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.00 | 43.05 | -1.95 | 45.00 | 42.75 | 83,000 |
Wyeth Pak Ltd. | 1165.00 | 1175.00 | 10.00 | 1175.00 | 1175.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
