| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 103.05 | 105.95 | 2.90 | 105.95 | 102.05 | 2,300 |
Cherat Paper | 78.80 | 79.95 | 1.15 | 79.95 | 79.90 | 1,100 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 72.00 | 72.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 179.95 | 180.00 | 0.05 | 180.00 | 172.00 | 7,200 |
Pak Pap.Prod | 63.00 | 63.00 | - | - | - | - |
Pak.Papersack | 43.00 | 42.85 | -0.15 | 42.85 | 42.85 | 500 |
Security Paper | 174.00 | 168.00 | -6.00 | 170.00 | 168.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
