| 23 February 2005 | Wednesday | 13 Muharram 1426 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 391.00 | 394.20 | 3.20 | 401.90 | 384.50 | 33,740,300 |
Shell LPG | 374.00 | 374.00 | - | - | - | - |
Shell Pak | 565.00 | 563.00 | -2.00 | 566.00 | 561.00 | 80,600 |
Sui North Gas | 77.40 | 77.10 | -0.30 | 80.20 | 76.55 | 67,517,300 |
Sui South Gas | 33.25 | 33.05 | -0.20 | 33.65 | 32.80 | 18,777,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
